Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.14 | 171.22 | 1.90 | 1.12 % | 133,024 | 06:27:17 |
| AMD | Advanced Micro Devices | 146.20 | 146.15 | 146.27 | 1.93 | 1.34 % | 297,291 | 06:26:57 |
| AMZN | Amazon.com | 181.45 | 181.36 | 181.50 | 2.45 | 1.37 % | 220,795 | 06:27:27 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:26:04 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 11,108 | 06:25:44 |
| BABA | Alibaba | 77.69 | 0.00 | 0.00 | 2.18 | 2.89 % | 248,832 | 06:27:24 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 25,028 | 06:26:00 |
| COIN | Coinbase Global | 216.77 | 216.63 | 216.96 | 6.68 | 3.18 % | 81,718 | 06:26:57 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,724 | 06:26:12 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,291 | 06:26:05 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:26:20 |
| GOOGL | Alphabet | 165.50 | 165.50 | 165.60 | 1.64 | 1.00 % | 46,206 | 06:27:16 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 378 | 06:26:20 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:27:24 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,882 | 06:26:04 |
| INTC | Intel | 30.86 | 30.83 | 30.87 | 0.49 | 1.61 % | 171,038 | 06:27:21 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 2.14 | 1.09 % | 90,256 | 06:27:19 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 0.34 | 0.22 % | 2,725 | 06:27:10 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,725 | 06:26:08 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,660 | 06:22:33 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 06:26:20 |
| META | Meta Platforms | 443.54 | 443.25 | 443.57 | 4.35 | 0.99 % | 57,145 | 06:27:16 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 917 | 06:26:20 |
| MSFT | Microsoft | 398.00 | 398.10 | 398.37 | 3.06 | 0.77 % | 55,371 | 06:27:19 |
| MU | Micron Technology | 112.30 | 112.05 | 112.20 | 2.60 | 2.37 % | 31,713 | 06:27:00 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,680 | 06:18:05 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,820 | 06:26:10 |
| PYPL | PayPal | 66.74 | 66.72 | 66.74 | 0.60 | 0.91 % | 39,399 | 06:27:12 |
| QCOM | QUALCOMM | 172.95 | 172.76 | 173.00 | 8.84 | 5.39 % | 45,398 | 06:27:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.71 | 425.62 | 425.67 | 4.19 | 0.99 % | 257,678 | 06:27:24 |
| SOXL | Direxion Daily Semicondu... | 36.275 | 0.00 | 0.00 | 1.91 | 5.54 % | 1,473,001 | 06:27:26 |
| SPY | SPDR S&P 500 | 503.93 | 0.00 | 0.00 | 3.58 | 0.72 % | 276,997 | 06:27:23 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.35 | 183.25 | 183.35 | 3.36 | 1.87 % | 648,392 | 06:27:05 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 872 | 06:26:05 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,725 | 06:20:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.45 | 17.50 | 0.07 | 0.40 % | 4,126 | 06:21:53 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,027 | 06:26:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
